Dark

Check out our Level2View

SPY20261009C816
SPY Oct 9 2026 816.00 Call (SPY261009C00816000)
option OPRA

EOD

Sep 10, 2026

0.1200-40.000%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1200	0.1200	0.1200	0.1200	-40.000%	2	75	0.000%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-16.667%	42	73	-40.000%
2026-09-08	0.3200	0.3300	0.2400	0.2400	-22.581%	173	94	-50.000%
2026-09-04	0.3200	0.3800	0.3100	0.3100	+29.167%	16	24	-61.290%
2026-09-01	0.3100	0.3100	0.2400	0.2400	0.000%	24	24	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC