Dark

Check out our Dark Pool Levels

SPY20261009C815
SPY Oct 9 2026 815.00 Call (SPY261009C00815000)
option OPRA

EOD

Sep 10, 2026

0.1200-33.333%(-0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1300	0.1500	0.1200	0.1200	-33.333%	10	181	0.000%
2026-09-09	0.2000	0.2100	0.1800	0.1800	-25.000%	26	184	-33.333%
2026-09-08	0.3600	0.3600	0.2400	0.2400	-38.462%	41	198	-50.000%
2026-09-04	0.5000	0.5200	0.3700	0.3900	-32.759%	47	192	-69.231%
2026-09-03	0.4900	0.6900	0.4200	0.5800	+93.333%	89	192	-79.310%
2026-09-02	0.2800	0.3300	0.2800	0.3000	+15.385%	4	150	-60.000%
2026-09-01	0.2800	0.2900	0.2600	0.2600	-35.000%	15	149	-53.846%
2026-08-31	0.4700	0.4700	0.3800	0.4000	-38.462%	107	0	-70.000%
2026-08-28	1.0000	1.2700	0.6400	0.6500	0.000%	58	0	-81.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC