Dark

Check out our API

SPY20261009C813
SPY Oct 9 2026 813.00 Call (SPY261009C00813000)
option OPRA

EOD

Sep 10, 2026

0.1700-22.727%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1700	0.1700	0.1700	0.1700	-22.727%	1	19	0.000%
2026-09-09	0.2300	0.2400	0.2200	0.2200	-31.250%	42	20	-22.727%
2026-09-08	0.3000	0.3300	0.3000	0.3200	-38.462%	21	49	-46.875%
2026-09-03	0.5200	0.5200	0.5200	0.5200	+67.742%	30	38	-67.308%
2026-09-02	0.3100	0.3100	0.3100	0.3100	-35.417%	6	8	-45.161%
2026-08-31	0.5300	0.5300	0.4800	0.4800	-40.000%	2	2	-64.583%
2026-08-28	0.7300	0.8000	0.7300	0.8000	0.000%	2	0	-78.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC