Dark

Check out our Level2View

SPY20261009C812
SPY Oct 9 2026 812.00 Call (SPY261009C00812000)
option OPRA

EOD

Sep 10, 2026

0.1500-34.783%(-0.0800)621

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1800	0.1800	0.1500	0.1500	-34.783%	621	588	0.000%
2026-09-09	0.2500	0.2500	0.2300	0.2300	-28.125%	117	167	-34.783%
2026-09-08	0.3700	0.3700	0.3200	0.3200	-37.255%	5	55	-53.125%
2026-09-04	0.4700	0.5100	0.4600	0.5100	-10.526%	13	39	-70.588%
2026-09-03	0.5700	0.5700	0.5700	0.5700	+46.154%	1	39	-73.684%
2026-09-02	0.3900	0.3900	0.3900	0.3900	+14.706%	1	38	-61.538%
2026-09-01	0.3300	0.3400	0.3300	0.3400	-29.167%	11	39	-55.882%
2026-08-31	0.5700	0.5700	0.4800	0.4800	-40.000%	3	0	-68.750%
2026-08-28	0.9900	0.9900	0.8000	0.8000	0.000%	28	0	-81.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC