Dark

Check out our Level2View

SPY20261009C811
SPY Oct 9 2026 811.00 Call (SPY261009C00811000)
option OPRA

EOD

Sep 10, 2026

0.1900-20.833%(-0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1900	0.1900	0.1900	0.1900	-20.833%	10	38	0.000%
2026-09-09	0.2700	0.2700	0.2400	0.2400	-66.667%	31	38	-20.833%
2026-09-04	0.7200	0.7200	0.7200	0.7200	-24.211%	1	11	-73.611%
2026-09-03	0.9500	0.9500	0.9500	0.9500	+179.412%	1	11	-80.000%
2026-09-01	0.3300	0.3400	0.3300	0.3400	-66.990%	9	11	-44.118%
2026-08-28	1.1800	1.5800	1.0300	1.0300	0.000%	12	0	-81.553%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC