Dark

Check out our Level2View

SPY20261009C810
SPY Oct 9 2026 810.00 Call (SPY261009C00810000)
option OPRA

EOD

Sep 10, 2026

0.1800-35.714%(-0.1000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1900	0.2100	0.1700	0.1800	-35.714%	26	290	0.000%
2026-09-09	0.3000	0.3000	0.2600	0.2800	-26.316%	123	283	-35.714%
2026-09-08	0.5400	0.5400	0.3800	0.3800	-32.143%	182	283	-52.632%
2026-09-04	0.7200	0.7400	0.5300	0.5600	-36.364%	92	168	-67.857%
2026-09-03	0.7500	1.0500	0.7400	0.8800	+95.556%	82	168	-79.545%
2026-09-02	0.4000	0.4700	0.3900	0.4500	+21.622%	33	106	-60.000%
2026-09-01	0.4200	0.5100	0.3700	0.3700	-37.288%	9	81	-51.351%
2026-08-31	0.6800	0.6800	0.5800	0.5900	-39.175%	38	0	-69.492%
2026-08-28	1.4800	1.7700	0.9100	0.9700	0.000%	83	0	-81.443%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC