Dark

Check out our Level2View

SPY20261009C809
SPY Oct 9 2026 809.00 Call (SPY261009C00809000)
option OPRA

EOD

Sep 10, 2026

0.1900-29.630%(-0.0800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2000	0.2000	0.1900	0.1900	-29.630%	8	34	0.000%
2026-09-09	0.3100	0.3100	0.2700	0.2700	-55.738%	24	33	-29.630%
2026-09-04	0.7800	0.7800	0.5900	0.6100	-43.519%	5	39	-68.852%
2026-09-03	1.0800	1.0800	1.0700	1.0800	+116.000%	4	39	-82.407%
2026-09-02	0.4500	0.5700	0.4500	0.5000	-12.281%	24	38	-62.000%
2026-09-01	0.4600	0.5700	0.4600	0.5700	-19.718%	6	20	-66.667%
2026-08-31	0.7100	0.7100	0.7100	0.7100	-33.645%	1	0	-73.239%
2026-08-28	1.5900	1.5900	1.0700	1.0700	0.000%	16	0	-82.243%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC