Dark

Check out our API

SPY20261009C808
SPY Oct 9 2026 808.00 Call (SPY261009C00808000)
option OPRA

EOD

Sep 10, 2026

0.2100-40.000%(-0.1400)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2400	0.2500	0.2100	0.2100	-40.000%	76	322	0.000%
2026-09-09	0.3600	0.3600	0.3100	0.3500	-36.364%	117	281	-40.000%
2026-09-08	0.4700	0.5500	0.4700	0.5500	-25.676%	14	217	-61.818%
2026-09-04	0.7400	0.7400	0.7400	0.7400	-33.929%	5	207	-71.622%
2026-09-03	0.7900	1.2300	0.7900	1.1200	+111.321%	33	207	-81.250%
2026-09-02	0.5200	0.5300	0.5200	0.5300	+12.766%	134	194	-60.377%
2026-09-01	0.4900	0.5700	0.4700	0.4700	-36.486%	270	169	-55.319%
2026-08-31	0.8000	0.8000	0.7300	0.7400	-35.088%	22	0	-71.622%
2026-08-28	1.6200	1.6200	1.1400	1.1400	0.000%	9	0	-81.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC