Dark

Check out our Dark Pool Levels

SPY20261009C807
SPY Oct 9 2026 807.00 Call (SPY261009C00807000)
option OPRA

EOD

Sep 10, 2026

0.2300-39.474%(-0.1500)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2500	0.2500	0.2300	0.2300	-39.474%	200	315	0.000%
2026-09-09	0.4000	0.4000	0.3500	0.3800	-26.923%	622	158	-39.474%
2026-09-08	0.6600	0.6600	0.5200	0.5200	-28.767%	4	160	-55.769%
2026-09-04	0.9300	0.9300	0.6800	0.7300	-45.113%	42	129	-68.493%
2026-09-03	0.8300	1.3400	0.8300	1.3300	+118.033%	107	129	-82.707%
2026-09-02	0.5200	0.6100	0.5200	0.6100	-19.737%	17	91	-62.295%
2026-08-31	0.8700	0.8700	0.7600	0.7600	-37.190%	66	76	-69.737%
2026-08-28	1.7300	2.1200	1.2100	1.2100	0.000%	14	0	-80.992%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC