Dark

Check out our API

SPY20261009C806
SPY Oct 9 2026 806.00 Call (SPY261009C00806000)
option OPRA

EOD

Sep 10, 2026

0.2800-30.000%(-0.1200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2800	0.2800	0.2800	0.2800	-30.000%	6	47	0.000%
2026-09-09	0.4200	0.4200	0.4000	0.4000	-28.571%	3	47	-30.000%
2026-09-08	0.5800	0.5800	0.5600	0.5600	-30.864%	2	46	-50.000%
2026-09-04	1.1000	1.1000	0.8100	0.8100	-45.638%	5	41	-65.432%
2026-09-03	1.0100	1.4900	1.0100	1.4900	+129.231%	19	41	-81.208%
2026-09-02	0.5900	0.6500	0.5900	0.6500	+30.000%	6	37	-56.923%
2026-09-01	0.6900	0.6900	0.5000	0.5000	-47.368%	13	32	-44.000%
2026-08-31	0.8500	0.9500	0.8500	0.9500	-31.655%	12	0	-70.526%
2026-08-28	1.8700	2.3000	1.3300	1.3900	0.000%	38	0	-79.856%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC