Dark

Check out our API

SPY20261009C805
SPY Oct 9 2026 805.00 Call (SPY261009C00805000)
option OPRA

EOD

Sep 10, 2026

0.2800-31.707%(-0.1300)417

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3000	0.3200	0.2700	0.2800	-31.707%	417	652	0.000%
2026-09-09	0.4500	0.4600	0.3800	0.4100	-28.070%	112	381	-31.707%
2026-09-08	0.8400	0.8400	0.5700	0.5700	-39.362%	127	409	-50.877%
2026-09-04	1.0900	1.0900	0.8400	0.9400	-31.884%	62	321	-70.213%
2026-09-03	0.9400	1.6400	0.8900	1.3800	+97.143%	231	321	-79.710%
2026-09-02	0.8100	0.8400	0.6600	0.7000	+27.273%	31	166	-60.000%
2026-09-01	0.7600	0.7600	0.5500	0.5500	-47.619%	33	151	-49.091%
2026-08-31	1.0400	1.0700	0.8800	1.0500	-28.082%	114	0	-73.333%
2026-08-28	2.1400	2.5600	1.3800	1.4600	0.000%	66	0	-80.822%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC