Dark

Check out our Dark Pool Levels

SPY20261009C804
SPY Oct 9 2026 804.00 Call (SPY261009C00804000)
option OPRA

EOD

Sep 10, 2026

0.3400-29.167%(-0.1400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3100	0.3400	0.3100	0.3400	-29.167%	3	100	0.000%
2026-09-09	0.5100	0.5100	0.4700	0.4800	-28.358%	19	101	-29.167%
2026-09-08	0.7000	0.7100	0.6700	0.6700	-29.474%	7	93	-49.254%
2026-09-04	0.9000	0.9600	0.9000	0.9500	-39.873%	3	88	-64.211%
2026-09-03	1.0100	1.6300	1.0100	1.5800	+71.739%	13	88	-78.481%
2026-09-02	0.9200	0.9200	0.9200	0.9200	+37.313%	1	86	-63.043%
2026-09-01	0.7400	0.7400	0.6700	0.6700	-31.633%	76	86	-49.254%
2026-08-31	0.9800	0.9800	0.9800	0.9800	-57.205%	1	0	-65.306%
2026-08-28	2.2700	2.3300	2.1800	2.2900	0.000%	14	0	-85.153%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC