Dark

Check out our Dark Pool Levels

SPY20261009C803
SPY Oct 9 2026 803.00 Call (SPY261009C00803000)
option OPRA

EOD

Sep 10, 2026

0.3200-33.333%(-0.1600)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3700	0.3800	0.3200	0.3200	-33.333%	70	225	0.000%
2026-09-09	0.5000	0.5200	0.4800	0.4800	-35.135%	27	192	-33.333%
2026-09-08	0.9900	0.9900	0.7200	0.7400	-34.513%	150	171	-56.757%
2026-09-04	1.3500	1.4400	1.0200	1.1300	-36.872%	52	61	-71.681%
2026-09-03	1.7700	1.7900	1.6500	1.7900	+86.458%	14	61	-82.123%
2026-09-02	0.9600	0.9600	0.9600	0.9600	+31.507%	2	52	-66.667%
2026-09-01	0.7800	0.9700	0.7300	0.7300	-41.129%	31	52	-56.164%
2026-08-31	1.1700	1.2400	1.1100	1.2400	-27.485%	28	0	-74.194%
2026-08-28	2.3700	2.8500	1.6200	1.7100	0.000%	19	0	-81.287%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC