Dark

Check out our Dark Pool Levels

SPY20261009C802
SPY Oct 9 2026 802.00 Call (SPY261009C00802000)
option OPRA

EOD

Sep 10, 2026

0.3700-33.929%(-0.1900)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4200	0.4200	0.3700	0.3700	-33.929%	42	399	0.000%
2026-09-09	0.6000	0.6000	0.5200	0.5600	-28.205%	62	383	-33.929%
2026-09-08	1.0700	1.0700	0.7800	0.7800	-31.579%	29	432	-52.564%
2026-09-04	1.4300	1.4900	1.0600	1.1400	-38.710%	204	257	-67.544%
2026-09-03	1.4400	2.0300	1.4100	1.8600	+97.872%	247	257	-80.108%
2026-09-02	0.8500	1.0500	0.8500	0.9400	+20.513%	14	41	-60.638%
2026-09-01	0.9900	0.9900	0.7300	0.7800	-35.000%	16	40	-52.564%
2026-08-31	1.5000	1.5000	1.1600	1.2000	-41.176%	29	0	-69.167%
2026-08-28	2.4900	2.4900	2.0400	2.0400	0.000%	7	0	-81.863%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC