Dark

Check out our Level2View

SPY20261009C801
SPY Oct 9 2026 801.00 Call (SPY261009C00801000)
option OPRA

EOD

Sep 10, 2026

0.4700-24.194%(-0.1500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4400	0.4700	0.4400	0.4700	-24.194%	5	704	0.000%
2026-09-09	0.6900	0.6900	0.5600	0.6200	-31.111%	307	702	-24.194%
2026-09-08	1.0500	1.0500	0.8700	0.9000	-28.000%	124	503	-47.778%
2026-09-04	1.4200	1.4600	1.2300	1.2500	-37.186%	51	394	-62.400%
2026-09-03	1.7400	2.1600	1.7400	1.9900	+101.010%	210	394	-76.382%
2026-09-02	1.0900	1.1100	0.9900	0.9900	+17.857%	10	196	-52.525%
2026-09-01	1.0900	1.0900	0.8000	0.8400	-41.259%	15	192	-44.048%
2026-08-31	1.3000	1.4300	1.2500	1.4300	-30.244%	28	0	-67.133%
2026-08-28	2.6800	3.2400	1.9300	2.0500	0.000%	174	0	-77.073%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC