Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261009C800
SPY Oct 9 2026 800.00 Call (SPY261009C00800000)
option OPRA

EOD
Sep 10, 2026
0.4600-28.125%(-0.1800)239
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		0.46000.53000.42000.4600-28.125%2392,0940.000%
2026-09-09		0.73000.73000.61000.6400-29.670%2772,010-28.125%
2026-09-08		1.32001.32000.91000.9100-33.088%8471,968-49.451%
2026-09-04		1.82001.86001.27001.3600-34.300%1,162864-66.176%
2026-09-03		1.42002.40001.39002.0700+88.182%393864-77.778%
2026-09-02		0.95001.31000.95001.1000+14.583%278803-58.182%
2026-09-01		1.03001.23000.85000.9600-39.623%788719-52.083%
2026-08-31		1.56001.59001.36001.5900-28.700%4010-71.069%
2026-08-28		2.99003.45002.08002.23000.000%4160-79.372%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC