Dark

Check out our Dark Pool Levels

SPY20261009C799
SPY Oct 9 2026 799.00 Call (SPY261009C00799000)
option OPRA

EOD

Sep 10, 2026

0.5000-30.556%(-0.2200)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5100	0.5600	0.4800	0.5000	-30.556%	154	364	0.000%
2026-09-09	0.8300	0.8300	0.6900	0.7200	-29.412%	25	293	-30.556%
2026-09-08	1.3600	1.3600	1.0200	1.0200	-31.544%	258	288	-50.980%
2026-09-04	1.7200	1.7200	1.4400	1.4900	-36.596%	120	37	-66.443%
2026-09-03	2.1900	2.3500	2.1900	2.3500	+94.215%	10	37	-78.723%
2026-09-02	1.2400	1.2400	1.2100	1.2100	+10.000%	5	30	-58.678%
2026-09-01	1.1600	1.3200	1.1000	1.1000	-29.032%	24	27	-54.545%
2026-08-31	1.5500	1.6300	1.5500	1.5500	-31.718%	4	0	-67.742%
2026-08-28	2.9800	3.5400	2.2000	2.2700	0.000%	9	0	-77.974%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC