Dark

Check out our API

SPY20261009C798
SPY Oct 9 2026 798.00 Call (SPY261009C00798000)
option OPRA

EOD

Sep 10, 2026

0.5200-35.000%(-0.2800)267

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5600	0.6100	0.5200	0.5200	-35.000%	267	348	0.000%
2026-09-09	0.9100	0.9100	0.7800	0.8000	-25.926%	314	299	-35.000%
2026-09-08	1.4800	1.4800	1.0800	1.0800	-33.333%	31	159	-51.852%
2026-09-04	1.9100	1.9100	1.5700	1.6200	-33.878%	105	62	-67.901%
2026-09-03	1.7000	2.8200	1.7000	2.4500	+85.606%	43	62	-78.776%
2026-09-02	1.1700	1.5500	1.1700	1.3200	+5.600%	35	48	-60.606%
2026-09-01	1.2300	1.3700	1.2300	1.2500	-34.896%	10	17	-58.400%
2026-08-31	2.0400	2.0400	1.6100	1.9200	-20.000%	11	0	-72.917%
2026-08-28	3.2900	3.9500	2.4000	2.4000	0.000%	19	0	-78.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC