Dark

Check out our API

SPY20261009C797
SPY Oct 9 2026 797.00 Call (SPY261009C00797000)
option OPRA

EOD

Sep 10, 2026

0.6500-24.419%(-0.2100)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6200	0.6800	0.6200	0.6500	-24.419%	150	864	0.000%
2026-09-09	0.9900	0.9900	0.8000	0.8600	-26.496%	50	983	-24.419%
2026-09-08	1.6100	1.6100	1.1700	1.1700	-34.270%	149	998	-44.444%
2026-09-04	2.0000	2.0000	1.7000	1.7800	-32.061%	663	218	-63.483%
2026-09-03	2.1500	2.6200	1.9400	2.6200	+80.690%	7	218	-75.191%
2026-09-02	1.3200	1.5600	1.3200	1.4500	+26.087%	15	213	-55.172%
2026-09-01	1.6100	1.6100	1.1500	1.1500	-43.350%	206	207	-43.478%
2026-08-31	2.2300	2.2300	1.7300	2.0300	-27.240%	32	0	-67.980%
2026-08-28	3.2100	3.2900	2.7900	2.7900	0.000%	15	0	-76.703%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC