Dark

Check out our API

SPY20261009C796
SPY Oct 9 2026 796.00 Call (SPY261009C00796000)
option OPRA

EOD

Sep 10, 2026

0.6500-34.343%(-0.3400)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7100	0.7400	0.6300	0.6500	-34.343%	138	504	0.000%
2026-09-09	1.0600	1.0800	0.9200	0.9900	-29.787%	119	453	-34.343%
2026-09-08	1.4100	1.5400	1.4000	1.4100	-27.320%	83	471	-53.901%
2026-09-04	2.2100	2.2100	1.8500	1.9400	-31.930%	35	386	-66.495%
2026-09-03	2.0400	3.1900	2.0400	2.8500	+80.380%	19	386	-77.193%
2026-09-02	1.3900	1.6000	1.3900	1.5800	+16.176%	56	374	-58.861%
2026-09-01	1.4300	1.6100	1.3600	1.3600	-36.449%	111	319	-52.206%
2026-08-31	2.1400	2.1700	1.9100	2.1400	-25.694%	55	0	-69.626%
2026-08-28	4.6000	4.6000	2.8100	2.8800	0.000%	177	0	-77.431%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC