Dark

Check out our API

SPY20261009C795
SPY Oct 9 2026 795.00 Call (SPY261009C00795000)
option OPRA

EOD

Sep 10, 2026

0.7100-31.068%(-0.3200)385

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7500	0.8400	0.7000	0.7100	-31.068%	385	750	0.000%
2026-09-09	1.1500	1.2100	0.9800	1.0300	-29.932%	499	912	-31.068%
2026-09-08	1.9200	1.9200	1.4700	1.4700	-30.000%	161	689	-51.701%
2026-09-04	2.7500	2.7500	2.0800	2.1000	-34.375%	187	503	-66.190%
2026-09-03	2.1600	3.4500	2.1600	3.2000	+87.135%	106	503	-77.813%
2026-09-02	1.5300	1.9500	1.5300	1.7100	+11.765%	54	464	-58.480%
2026-09-01	1.6400	1.7500	1.3300	1.5300	-35.169%	204	430	-53.595%
2026-08-31	2.3100	2.3600	2.0300	2.3600	-26.250%	335	0	-69.915%
2026-08-28	4.0600	4.7400	3.0000	3.2000	0.000%	67	0	-77.813%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC