Dark

Check out our Level2View

SPY20261009C794
SPY Oct 9 2026 794.00 Call (SPY261009C00794000)
option OPRA

EOD

Sep 10, 2026

0.8100-30.769%(-0.3600)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8300	0.9000	0.8000	0.8100	-30.769%	24	147	0.000%
2026-09-09	1.3200	1.3200	1.1500	1.1700	-35.000%	146	140	-30.769%
2026-09-08	1.7600	1.8400	1.7000	1.8000	-23.077%	11	116	-55.000%
2026-09-04	2.8200	2.8200	2.2000	2.3400	-29.730%	27	98	-65.385%
2026-09-03	2.7300	3.7200	2.6500	3.3300	+79.032%	82	98	-75.676%
2026-09-02	1.7800	2.1900	1.7800	1.8600	-4.124%	17	30	-56.452%
2026-09-01	1.8700	1.9400	1.8700	1.9400	-15.652%	2	16	-58.247%
2026-08-31	2.4900	2.4900	2.2800	2.3000	-29.231%	18	0	-64.783%
2026-08-28	4.2500	4.2500	3.2500	3.2500	0.000%	8	0	-75.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC