Dark

Check out our Level2View

SPY20261009C793
SPY Oct 9 2026 793.00 Call (SPY261009C00793000)
option OPRA

EOD

Sep 10, 2026

0.8800-30.709%(-0.3900)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9300	0.9600	0.8700	0.8800	-30.709%	90	815	0.000%
2026-09-09	1.4200	1.4300	1.2600	1.2700	-25.731%	63	796	-30.709%
2026-09-08	1.9400	2.0100	1.7100	1.7100	-32.677%	44	829	-48.538%
2026-09-04	2.7600	2.7800	2.4000	2.5400	-34.704%	241	579	-65.354%
2026-09-03	3.0500	4.0200	2.6900	3.8900	+90.686%	33	579	-77.378%
2026-09-02	1.8900	2.0500	1.8900	2.0400	+17.919%	20	570	-56.863%
2026-09-01	1.9000	2.1500	1.6100	1.7300	-35.688%	74	567	-49.133%
2026-08-31	2.3900	2.6900	2.3900	2.6900	-48.069%	5	0	-67.286%
2026-08-28	4.6000	5.2100	4.6000	5.1800	0.000%	500	0	-83.012%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC