Dark

Check out our API

SPY20261009C792
SPY Oct 9 2026 792.00 Call (SPY261009C00792000)
option OPRA

EOD

Sep 10, 2026

0.9600-29.927%(-0.4100)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0600	1.1100	0.9500	0.9600	-29.927%	212	550	0.000%
2026-09-09	1.5600	1.5700	1.3000	1.3700	-24.725%	243	506	-29.927%
2026-09-08	2.6400	2.6400	1.8200	1.8200	-32.090%	130	370	-47.253%
2026-09-04	3.3900	3.3900	2.6000	2.6800	-30.208%	282	84	-64.179%
2026-09-03	2.9600	4.2700	2.9600	3.8400	+71.429%	57	84	-75.000%
2026-09-02	1.9900	2.4800	1.9800	2.2400	+19.149%	39	56	-57.143%
2026-09-01	2.1000	2.2300	1.8800	1.8800	-35.395%	18	29	-48.936%
2026-08-31	2.6800	2.9100	2.6200	2.9100	-23.822%	17	0	-67.010%
2026-08-28	4.7000	4.7500	3.6500	3.8200	0.000%	9	0	-74.869%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC