Dark

Check out our Level2View

SPY20261009C791
SPY Oct 9 2026 791.00 Call (SPY261009C00791000)
option OPRA

EOD

Sep 10, 2026

1.08-30.323%(-0.47)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0800	1.2200	1.0500	1.0800	-30.323%	130	239	0.000%
2026-09-09	1.6400	1.7400	1.4300	1.5500	-28.571%	134	176	-30.323%
2026-09-08	2.1800	2.4600	2.1400	2.1700	-23.050%	26	74	-50.230%
2026-09-04	3.3600	3.3600	2.7600	2.8200	-31.884%	24	55	-61.702%
2026-09-03	3.3800	4.6100	3.3800	4.1400	+73.950%	58	55	-73.913%
2026-09-02	2.1500	2.3800	2.1100	2.3800	+19.598%	5	24	-54.622%
2026-09-01	2.2200	2.2200	1.9900	1.9900	-39.514%	3	24	-45.729%
2026-08-31	2.8800	3.2900	2.8600	3.2900	-42.583%	23	0	-67.173%
2026-08-28	5.7300	5.7300	5.7300	5.7300	0.000%	1	0	-81.152%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC