Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261009C790
SPY Oct 9 2026 790.00 Call (SPY261009C00790000)
option OPRA

EOD
Sep 10, 2026
1.23-27.647%(-0.47)1,218
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		1.24001.35001.15001.2300-27.647%1,2181,3090.000%
2026-09-09		1.89001.91001.61001.7000-23.423%633961-27.647%
2026-09-08		3.09003.09002.22002.2200-32.727%769752-44.595%
2026-09-04		3.80003.95003.10003.3000-25.676%134202-62.727%
2026-09-03		3.07004.85003.07004.4400+69.466%209202-72.297%
2026-09-02		2.47002.98002.44002.6200+12.446%38154-53.053%
2026-09-01		2.39002.69002.10002.3300-33.994%145136-47.210%
2026-08-31		3.43003.53003.02003.5300-17.716%410-65.156%
2026-08-28		5.18006.47004.25004.29000.000%220-71.329%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC