Dark

Check out our Dark Pool Levels

SPY20261009C789
SPY Oct 9 2026 789.00 Call (SPY261009C00789000)
option OPRA

EOD

Sep 10, 2026

1.28-31.183%(-0.58)585

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3700	1.4700	1.2700	1.2800	-31.183%	585	946	0.000%
2026-09-09	1.9600	2.0500	1.7800	1.8600	-24.390%	348	525	-31.183%
2026-09-08	3.3400	3.3400	2.4600	2.4600	-29.714%	191	445	-47.967%
2026-09-04	4.3700	4.3700	3.2500	3.5000	-30.966%	87	320	-63.429%
2026-09-03	3.5700	5.2700	3.5700	5.0700	+58.438%	244	320	-74.753%
2026-09-02	2.6000	3.2300	2.5400	3.2000	+17.216%	15	128	-60.000%
2026-09-01	2.7300	2.7300	2.7300	2.7300	-19.231%	1	117	-53.114%
2026-08-31	3.4400	3.4400	3.2900	3.3800	-24.385%	45	0	-62.130%
2026-08-28	5.7300	6.4300	4.4700	4.4700	0.000%	75	0	-71.365%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC