Dark

Check out our Level2View

SPY20261009C788
SPY Oct 9 2026 788.00 Call (SPY261009C00788000)
option OPRA

EOD

Sep 10, 2026

1.41-29.146%(-0.58)269

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5000	1.6200	1.3700	1.4100	-29.146%	269	544	0.000%
2026-09-09	2.2300	2.2500	1.8900	1.9900	-30.903%	97	403	-29.146%
2026-09-08	2.8700	2.9500	2.8700	2.8800	-22.581%	5	333	-51.042%
2026-09-04	4.6100	4.6100	3.5800	3.7200	-32.609%	303	172	-62.097%
2026-09-03	4.2700	5.5200	3.8900	5.5200	+75.796%	90	172	-74.457%
2026-09-02	2.7500	3.4500	2.7300	3.1400	+29.218%	84	104	-55.096%
2026-09-01	3.1500	3.1500	2.4300	2.4300	-31.356%	13	62	-41.975%
2026-08-31	3.6900	3.6900	3.5400	3.5400	-31.128%	45	0	-60.169%
2026-08-28	5.3400	5.3400	4.9100	5.1400	0.000%	5	0	-72.568%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC