Dark

Check out our API

SPY20261009C787
SPY Oct 9 2026 787.00 Call (SPY261009C00787000)
option OPRA

EOD

Sep 10, 2026

1.60-26.267%(-0.57)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6700	1.8000	1.5500	1.6000	-26.267%	84	370	0.000%
2026-09-09	2.4700	2.4700	2.0400	2.1700	-31.546%	104	320	-26.267%
2026-09-08	3.6900	3.6900	3.0900	3.1700	-21.144%	26	272	-49.527%
2026-09-04	5.0400	5.0400	3.9000	4.0200	-30.450%	248	118	-60.199%
2026-09-03	4.6100	5.9000	4.0000	5.7800	+74.096%	78	118	-72.318%
2026-09-02	3.1400	3.6300	3.1400	3.3200	+17.314%	11	58	-51.807%
2026-09-01	3.0000	3.3400	2.6500	2.8300	-30.637%	22	48	-43.463%
2026-08-31	3.8900	4.0800	3.7600	4.0800	-22.873%	3	0	-60.784%
2026-08-28	6.5200	7.6800	5.1500	5.2900	0.000%	42	0	-69.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC