Dark

Check out our API

SPY20261009C786
SPY Oct 9 2026 786.00 Call (SPY261009C00786000)
option OPRA

EOD

Sep 10, 2026

1.75-25.847%(-0.61)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.8200	1.9400	1.6800	1.7500	-25.847%	162	684	0.000%
2026-09-09	2.5100	2.6700	2.2900	2.3600	-23.871%	324	658	-25.847%
2026-09-08	3.5200	3.7200	3.1000	3.1000	-27.739%	15	531	-43.548%
2026-09-04	5.1700	5.3900	4.1400	4.2900	-30.357%	522	207	-59.207%
2026-09-03	5.0200	6.3100	5.0200	6.1600	+71.111%	192	207	-71.591%
2026-09-02	3.1800	3.8600	3.1800	3.6000	+16.129%	49	58	-51.389%
2026-09-01	3.2600	3.6800	2.9800	3.1000	-44.938%	18	28	-43.548%
2026-08-28	6.8900	6.8900	5.6200	5.6300	0.000%	16	0	-68.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC