Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261009C785
SPY Oct 9 2026 785.00 Call (SPY261009C00785000)
option OPRA

EOD
Sep 10, 2026
2.00-24.528%(-0.65)486
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		1.97002.12001.84002.0000-24.528%4861,0650.000%
2026-09-09		2.77002.87002.50002.6500-22.515%9101,120-24.528%
2026-09-08		4.53004.53003.38003.4200-28.750%187785-41.520%
2026-09-04		5.44005.76004.46004.8000-21.824%290522-58.333%
2026-09-03		4.77006.71004.74006.1400+58.656%480522-67.427%
2026-09-02		3.57004.36003.43003.8700+15.868%28217-48.320%
2026-09-01		3.49003.99003.05003.3400-28.480%190218-40.120%
2026-08-31		5.04005.25004.30004.6700-18.783%850-57.173%
2026-08-28		7.18008.50005.75005.75000.000%390-65.217%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC