Dark

Check out our Dark Pool Levels

SPY20261009C784
SPY Oct 9 2026 784.00 Call (SPY261009C00784000)
option OPRA

EOD

Sep 10, 2026

2.18-22.695%(-0.64)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0600	2.3300	2.0200	2.1800	-22.695%	74	598	0.000%
2026-09-09	3.1400	3.1500	2.7500	2.8200	-27.320%	444	572	-22.695%
2026-09-08	4.2900	4.3300	3.8400	3.8800	-22.863%	27	379	-43.814%
2026-09-04	5.7900	6.0000	4.8100	5.0300	-27.522%	144	285	-56.660%
2026-09-03	5.6200	7.2400	5.0300	6.9400	+66.427%	221	285	-68.588%
2026-09-02	3.7100	4.5700	3.6800	4.1700	+11.796%	9	123	-47.722%
2026-09-01	3.8600	3.8600	3.4600	3.7300	-28.952%	5	117	-41.555%
2026-08-31	4.6700	5.2500	4.6700	5.2500	-18.731%	116	0	-58.476%
2026-08-28	6.8400	6.8400	6.4600	6.4600	0.000%	3	0	-66.254%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC