Dark

Check out our Level2View

SPY20261009C783
SPY Oct 9 2026 783.00 Call (SPY261009C00783000)
option OPRA

EOD

Sep 10, 2026

2.23-30.094%(-0.96)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3400	2.5600	2.2300	2.2300	-30.094%	159	209	0.000%
2026-09-09	3.3800	3.3800	2.8800	3.1900	-16.053%	146	215	-30.094%
2026-09-08	5.1700	5.1700	3.8000	3.8000	-31.408%	148	208	-41.316%
2026-09-04	6.3800	6.4600	5.2200	5.5400	-20.857%	76	138	-59.747%
2026-09-03	6.2300	7.6100	5.3900	7.0000	+57.303%	136	138	-68.143%
2026-09-02	4.1100	4.5900	4.1100	4.4500	+16.188%	8	94	-49.888%
2026-09-01	4.2600	4.5600	3.8300	3.8300	-31.362%	11	89	-41.775%
2026-08-31	5.2200	5.5800	5.0600	5.5800	-16.216%	80	0	-60.036%
2026-08-28	7.9600	9.2000	6.6600	6.6600	0.000%	8	0	-66.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC