Dark

Check out our Dark Pool Levels

SPY20261009C782
SPY Oct 9 2026 782.00 Call (SPY261009C00782000)
option OPRA

EOD

Sep 10, 2026

2.46-26.347%(-0.88)468

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6100	2.7600	2.3500	2.4600	-26.347%	468	957	0.000%
2026-09-09	3.6300	3.6600	3.2000	3.3400	-19.324%	343	533	-26.347%
2026-09-08	5.0500	5.0500	4.1400	4.1400	-29.352%	359	473	-40.580%
2026-09-04	6.8000	6.8000	5.5500	5.8600	-21.131%	142	128	-58.020%
2026-09-03	6.3600	8.0800	5.7400	7.4300	+54.470%	194	128	-66.891%
2026-09-02	4.3500	5.2500	4.3500	4.8100	+18.182%	13	29	-48.857%
2026-09-01	4.4000	4.4900	3.9100	4.0700	-32.616%	6	18	-39.558%
2026-08-31	5.5300	6.0400	5.3800	6.0400	-14.205%	15	0	-59.272%
2026-08-28	8.6300	10.0100	7.0400	7.0400	0.000%	5	0	-65.057%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC