Dark

Check out our API

SPY20261009C781
SPY Oct 9 2026 781.00 Call (SPY261009C00781000)
option OPRA

EOD

Sep 10, 2026

2.78-26.064%(-0.98)437

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.8100	2.9800	2.6700	2.7800	-26.064%	437	945	0.000%
2026-09-09	3.9100	3.9400	3.3900	3.7600	-21.503%	113	676	-26.064%
2026-09-08	5.7200	5.7200	4.6400	4.7900	-23.604%	91	578	-41.962%
2026-09-04	7.2300	7.2300	5.9600	6.2700	-23.067%	81	502	-55.662%
2026-09-03	6.9900	8.4900	6.1500	8.1500	+53.774%	320	502	-65.890%
2026-09-02	4.8800	5.4100	4.8800	5.3000	+19.101%	16	269	-47.547%
2026-09-01	5.0600	5.2100	4.4500	4.4500	-29.140%	25	257	-37.528%
2026-08-31	6.7200	6.7200	5.6900	6.2800	-17.477%	234	0	-55.732%
2026-08-28	10.3500	10.3500	7.6100	7.6100	0.000%	10	0	-63.469%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC