Dark

Check out our Level2View

SPY20261009C780
SPY Oct 9 2026 780.00 Call (SPY261009C00780000)
option OPRA

EOD

Sep 10, 2026

2.98-23.196%(-0.90)734

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.0000	3.3100	2.8300	2.9800	-23.196%	734	720	0.000%
2026-09-09	4.2400	4.2600	3.6600	3.8800	-20.000%	174	513	-23.196%
2026-09-08	6.3400	6.3400	4.8500	4.8500	-27.504%	394	522	-38.557%
2026-09-04	7.6900	7.9000	6.2000	6.6900	-19.105%	127	482	-55.456%
2026-09-03	6.7000	9.0700	6.4000	8.2700	+45.599%	512	482	-63.966%
2026-09-02	5.0300	5.9700	4.9500	5.6800	+16.155%	106	296	-47.535%
2026-09-01	4.8700	5.5700	4.6400	4.8900	-23.234%	123	198	-39.059%
2026-08-31	7.0000	7.0000	6.0800	6.3700	-22.317%	67	0	-53.218%
2026-08-28	9.2900	10.9000	7.8300	8.2000	-11.828%	57	0	-63.659%
2026-08-27	8.6800	10.0300	8.6800	9.3000	0.000%	69	0	-67.957%

Share