Dark

Check out our Dark Pool Levels

SPY20261009C779
SPY Oct 9 2026 779.00 Call (SPY261009C00779000)
option OPRA

EOD

Sep 10, 2026

3.22-27.149%(-1.20)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.3200	3.5500	3.1900	3.2200	-27.149%	132	397	0.000%
2026-09-09	4.4500	4.6100	4.2600	4.4200	-22.183%	114	385	-27.149%
2026-09-08	6.6200	6.6200	5.5100	5.6800	-18.857%	87	292	-43.310%
2026-09-04	8.1600	8.3600	6.8000	7.0000	-23.664%	189	181	-54.000%
2026-09-03	7.3500	9.4800	7.0400	9.1700	+51.570%	297	181	-64.885%
2026-09-02	5.3600	6.0900	5.2600	6.0500	+17.704%	98	90	-46.777%
2026-09-01	5.4600	5.9700	4.9500	5.1400	-25.723%	35	38	-37.354%
2026-08-31	6.9200	6.9200	6.9200	6.9200	-33.397%	1	0	-53.468%
2026-08-28	9.1600	10.3900	9.1600	10.3900	-0.859%	21	0	-69.009%
2026-08-27	9.3800	10.4800	9.3600	10.4800	0.000%	15	0	-69.275%

Share