Dark

Check out our Dark Pool Levels

SPY20261009C778
SPY Oct 9 2026 778.00 Call (SPY261009C00778000)
option OPRA

EOD

Sep 10, 2026

3.52-21.778%(-0.98)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.4500	3.8700	3.4300	3.5200	-21.778%	136	907	0.000%
2026-09-09	5.0300	5.0300	4.3100	4.5000	-21.875%	477	867	-21.778%
2026-09-08	7.0600	7.0600	5.7300	5.7600	-22.892%	194	525	-38.889%
2026-09-04	8.8600	8.8600	7.0800	7.4700	-20.021%	214	506	-52.878%
2026-09-03	7.5800	10.0700	7.3700	9.3400	+49.201%	587	506	-62.313%
2026-09-02	5.7300	6.5000	5.6000	6.2600	+10.993%	46	173	-43.770%
2026-09-01	5.6100	6.3100	5.1500	5.6400	-23.887%	66	155	-37.589%
2026-08-31	7.0300	7.4100	6.9600	7.4100	-19.457%	5	0	-52.497%
2026-08-28	10.6800	11.9500	8.6100	9.2000	-9.001%	149	0	-61.739%
2026-08-27	9.9700	11.0100	9.7800	10.1100	0.000%	30	0	-65.183%

Share