Dark

Check out our Dark Pool Levels

SPY20261009C777
SPY Oct 9 2026 777.00 Call (SPY261009C00777000)
option OPRA

EOD

Sep 10, 2026

3.94-23.197%(-1.19)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.8900	4.1700	3.6100	3.9400	-23.197%	100	724	0.000%
2026-09-09	4.9600	5.3400	4.7800	5.1300	-14.784%	121	666	-23.197%
2026-09-08	7.5000	7.5000	6.0200	6.0200	-23.410%	185	561	-34.551%
2026-09-04	9.1700	9.1700	7.7100	7.8600	-22.638%	228	404	-49.873%
2026-09-03	8.7000	10.5400	7.8700	10.1600	+51.642%	346	404	-61.220%
2026-09-02	6.3000	7.2200	6.3000	6.7000	+22.263%	110	144	-41.194%
2026-09-01	6.0500	6.6700	5.4800	5.4800	-31.500%	26	51	-28.102%
2026-08-31	8.2900	8.2900	7.3100	8.0000	-14.894%	24	0	-50.750%
2026-08-28	11.0000	11.8400	9.4000	9.4000	-8.738%	21	0	-58.085%
2026-08-27	9.7200	11.4000	9.7200	10.3000	0.000%	11	0	-61.748%

Share