Dark

Check out our Dark Pool Levels

SPY20261009C776
SPY Oct 9 2026 776.00 Call (SPY261009C00776000)
option OPRA

EOD

Sep 10, 2026

4.26-20.374%(-1.09)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.0500	4.4000	4.0300	4.2600	-20.374%	24	298	0.000%
2026-09-09	5.6800	5.7000	5.0600	5.3500	-18.939%	63	292	-20.374%
2026-09-08	7.7600	7.7600	6.5900	6.6000	-24.051%	88	293	-35.455%
2026-09-04	9.5400	9.5400	7.9800	8.6900	-20.129%	70	260	-50.978%
2026-09-03	8.4800	11.1200	8.2000	10.8800	+52.595%	722	260	-60.846%
2026-09-02	7.0100	7.4900	7.0100	7.1300	+14.815%	10	98	-40.252%
2026-09-01	6.3400	7.0900	6.2100	6.2100	-24.818%	31	95	-31.401%
2026-08-31	7.6300	8.2600	7.6300	8.2600	-18.701%	62	0	-48.426%
2026-08-28	11.7700	13.1000	9.7600	10.1600	-10.247%	43	0	-58.071%
2026-08-27	9.9900	11.7200	9.9900	11.3200	0.000%	62	0	-62.367%

Share