Dark

Check out our Level2View

SPY20261009C775
SPY Oct 9 2026 775.00 Call (SPY261009C00775000)
option OPRA

EOD

Sep 10, 2026

4.46-21.754%(-1.24)832

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.3600	4.8700	4.2100	4.4600	-21.754%	832	1,023	0.000%
2026-09-09	6.0900	6.1000	5.2900	5.7000	-17.151%	268	779	-21.754%
2026-09-08	8.3400	8.3400	6.8800	6.8800	-22.956%	232	652	-35.174%
2026-09-04	10.0000	10.4000	8.4600	8.9300	-20.410%	324	476	-50.056%
2026-09-03	9.0600	11.7900	8.9100	11.2200	+48.609%	285	476	-60.250%
2026-09-02	6.9000	8.1100	6.9000	7.5500	+11.686%	79	303	-40.927%
2026-09-01	6.9200	7.4200	6.2800	6.7600	-20.936%	228	256	-34.024%
2026-08-31	8.7800	8.8000	8.1800	8.5500	-17.471%	36	0	-47.836%
2026-08-28	11.8900	13.8500	10.1800	10.3600	-9.913%	186	0	-56.950%
2026-08-27	10.6700	12.5500	10.6700	11.5000	0.000%	28	0	-61.217%

Share