Dark

Check out our API

SPY20261009C774
SPY Oct 9 2026 774.00 Call (SPY261009C00774000)
option OPRA

EOD

Sep 10, 2026

4.96-17.608%(-1.06)469

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.7000	5.2200	4.6100	4.9600	-17.608%	469	1,236	0.000%
2026-09-09	6.6000	6.6000	5.8200	6.0200	-23.214%	224	844	-17.608%
2026-09-08	8.8500	8.8500	7.6500	7.8400	-16.684%	212	707	-36.735%
2026-09-04	10.5000	11.0000	9.0700	9.4100	-19.983%	782	277	-47.290%
2026-09-03	9.9900	12.1800	9.2200	11.7600	+48.111%	1,211	277	-57.823%
2026-09-02	7.2500	8.3600	7.2500	7.9400	+9.517%	9	149	-37.531%
2026-09-01	7.3100	8.0200	7.0300	7.2500	-19.890%	130	148	-31.586%
2026-08-31	9.7400	9.7400	8.5400	9.0500	-15.892%	35	0	-45.193%
2026-08-28	12.4300	14.2500	10.7600	10.7600	-12.378%	69	0	-53.903%
2026-08-27	12.2800	12.2800	12.2800	12.2800	0.000%	1	0	-59.609%

Share