Dark

Check out our Level2View

SPY20261009C773
SPY Oct 9 2026 773.00 Call (SPY261009C00773000)
option OPRA

EOD

Sep 10, 2026

5.23-20.758%(-1.37)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.0400	5.5700	4.9600	5.2300	-20.758%	58	567	0.000%
2026-09-09	7.0700	7.0700	6.3000	6.6000	-15.385%	60	550	-20.758%
2026-09-08	9.4900	9.4900	7.6500	7.8000	-22.465%	417	558	-32.949%
2026-09-04	11.0900	11.5900	9.6000	10.0600	-16.791%	662	312	-48.012%
2026-09-03	10.6800	12.7800	9.6500	12.0900	+38.806%	488	312	-56.741%
2026-09-02	7.7900	8.9100	7.7900	8.7100	+16.756%	13	82	-39.954%
2026-09-01	7.5500	8.4800	7.4600	7.4600	-22.292%	34	81	-29.893%
2026-08-31	9.9700	9.9700	9.0700	9.6000	-17.949%	45	0	-45.521%
2026-08-28	12.9500	14.7600	11.4000	11.7000	-6.175%	21	0	-55.299%
2026-08-27	12.7100	13.5800	12.4700	12.4700	0.000%	19	0	-58.059%

Share