Dark

Check out our Dark Pool Levels

SPY20261009C772
SPY Oct 9 2026 772.00 Call (SPY261009C00772000)
option OPRA

EOD

Sep 10, 2026

5.71-18.312%(-1.28)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.5100	5.9500	5.2300	5.7100	-18.312%	73	329	0.000%
2026-09-09	7.3700	7.4400	6.4700	6.9900	-15.170%	101	306	-18.312%
2026-09-08	10.0300	10.0300	8.1500	8.2400	-22.264%	286	335	-30.704%
2026-09-04	11.6500	12.1900	10.1400	10.6000	-16.206%	197	224	-46.132%
2026-09-03	11.4300	13.5700	10.4900	12.6500	+40.712%	284	224	-54.862%
2026-09-02	8.1500	9.5400	8.1500	8.9900	+15.851%	10	66	-36.485%
2026-09-01	8.2200	9.0200	7.4900	7.7600	-22.166%	26	57	-26.418%
2026-08-31	10.8200	10.8300	9.5200	9.9700	-16.917%	26	0	-42.728%
2026-08-28	13.6200	15.8100	12.0000	12.0000	-8.187%	64	0	-52.417%
2026-08-27	13.1700	14.2200	13.0600	13.0700	0.000%	33	0	-56.312%

Share