Dark

Check out our Dark Pool Levels

SPY20261009C771
SPY Oct 9 2026 771.00 Call (SPY261009C00771000)
option OPRA

EOD

Sep 10, 2026

5.94-20.268%(-1.51)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.8000	6.4200	5.6800	5.9400	-20.268%	59	476	0.000%
2026-09-09	7.9400	7.9500	6.9700	7.4500	-13.473%	194	491	-20.268%
2026-09-08	10.5900	10.5900	8.6100	8.6100	-23.805%	188	459	-31.010%
2026-09-04	12.3800	12.7800	10.7300	11.3000	-17.155%	315	188	-47.434%
2026-09-03	10.8000	14.0400	10.8000	13.6400	+39.468%	193	188	-56.452%
2026-09-02	8.7600	9.8300	8.7600	9.7800	+13.194%	29	53	-39.264%
2026-09-01	9.4500	9.4500	8.3900	8.6400	-18.873%	27	41	-31.250%
2026-08-31	11.3300	11.3300	10.0800	10.6500	-14.526%	31	0	-44.225%
2026-08-28	14.2800	14.4500	12.4600	12.4600	-12.254%	7	0	-52.327%
2026-08-27	14.2300	14.8500	13.3600	14.2000	0.000%	38	0	-58.169%

Share