Dark

Check out our API

SPY20261009C770
SPY Oct 9 2026 770.00 Call (SPY261009C00770000)
option OPRA

EOD

Sep 10, 2026

6.56-16.005%(-1.25)529

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.3000	6.8200	5.9800	6.5600	-16.005%	529	1,989	0.000%
2026-09-09	8.4600	8.5300	7.4200	7.8100	-15.385%	264	1,788	-16.005%
2026-09-08	11.1700	11.4300	9.1400	9.2300	-22.502%	385	1,681	-28.927%
2026-09-04	13.1700	13.1700	11.2000	11.9100	-18.257%	1,755	242	-44.920%
2026-09-03	11.6800	14.8600	11.2500	14.5700	+41.045%	223	242	-54.976%
2026-09-02	9.2800	10.6700	9.2800	10.3300	+17.253%	54	169	-36.496%
2026-09-01	9.0300	9.8900	8.4100	8.8100	-24.443%	76	137	-25.539%
2026-08-31	11.9200	11.9200	10.5000	11.6600	-11.331%	135	0	-43.739%
2026-08-28	14.9200	16.4700	12.9000	13.1500	-9.808%	54	0	-50.114%
2026-08-27	13.8400	15.2600	13.8400	14.5800	0.000%	75	0	-55.007%

Share