Dark

Check out our Dark Pool Levels

SPY20261009C769
SPY Oct 9 2026 769.00 Call (SPY261009C00769000)
option OPRA

EOD

Sep 10, 2026

6.70-19.952%(-1.67)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.6300	7.1600	6.4200	6.7000	-19.952%	99	466	0.000%
2026-09-09	9.2100	9.2100	7.9100	8.3700	-15.540%	204	518	-19.952%
2026-09-08	11.7700	11.7700	9.8000	9.9100	-19.036%	561	452	-32.392%
2026-09-04	12.2900	13.0700	11.8600	12.2400	-2.158%	263	62	-45.261%
2026-09-03	12.4900	13.2400	11.9400	12.5100	+19.143%	77	62	-46.443%
2026-09-02	9.6800	11.0900	9.6800	10.5000	+10.526%	21	59	-36.190%
2026-09-01	10.1200	10.1200	9.5000	9.5000	-17.391%	5	60	-29.474%
2026-08-31	11.7400	11.7400	11.0000	11.5000	-17.857%	39	0	-41.739%
2026-08-28	15.4500	15.4500	13.4600	14.0000	-7.530%	37	0	-52.143%
2026-08-27	14.4000	15.6500	14.3900	15.1400	0.000%	51	0	-55.746%

Share