Dark

Check out our Level2View

SPY20261009C768
SPY Oct 9 2026 768.00 Call (SPY261009C00768000)
option OPRA

EOD

Sep 10, 2026

7.49-15.271%(-1.35)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.0400	7.6500	6.8300	7.4900	-15.271%	70	1,167	0.000%
2026-09-09	9.2800	9.6000	8.5000	8.8400	-14.836%	129	1,138	-15.271%
2026-09-08	12.3500	12.3500	10.3800	10.3800	-17.619%	1,324	1,205	-27.842%
2026-09-04	12.5900	13.2100	12.5700	12.6000	-20.354%	14	297	-40.556%
2026-09-03	12.7700	15.8200	12.7700	15.8200	+40.248%	132	297	-52.655%
2026-09-02	10.2400	12.0300	10.2400	11.2800	+18.737%	136	237	-33.599%
2026-09-01	10.0200	11.0200	9.5000	9.5000	-25.607%	133	212	-21.158%
2026-08-31	12.4700	12.7700	11.8300	12.7700	-10.637%	77	0	-41.347%
2026-08-28	15.2500	15.7200	14.2900	14.2900	-5.677%	80	0	-47.586%
2026-08-27	14.7700	15.1500	14.3900	15.1500	0.000%	33	0	-50.561%

Share