Dark

Check out our Dark Pool Levels

SPY20261009C767
SPY Oct 9 2026 767.00 Call (SPY261009C00767000)
option OPRA

EOD

Sep 10, 2026

7.80-16.399%(-1.53)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.6900	7.9900	7.3200	7.8000	-16.399%	127	269	0.000%
2026-09-09	9.9000	9.9500	9.0000	9.3300	-15.182%	37	219	-16.399%
2026-09-08	13.1500	13.1500	10.8600	11.0000	-18.819%	237	205	-29.091%
2026-09-04	15.5100	15.5100	13.2100	13.5500	-16.047%	6	138	-42.435%
2026-09-03	13.4500	16.4000	13.1700	16.1400	+34.500%	59	138	-51.673%
2026-09-02	10.5000	12.4200	10.5000	12.0000	+20.482%	168	120	-35.000%
2026-09-01	10.5700	11.3800	9.9600	9.9600	-24.431%	102	109	-21.687%
2026-08-31	13.6200	13.6200	12.1800	13.1800	-21.172%	57	0	-40.819%
2026-08-27	16.9600	16.9600	16.7200	16.7200	0.000%	2	0	-53.349%

Share