Dark

Check out our Level2View

SPY20261009C766
SPY Oct 9 2026 766.00 Call (SPY261009C00766000)
option OPRA

EOD

Sep 10, 2026

8.10-19.162%(-1.92)488

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.1900	8.7000	7.7400	8.1000	-19.162%	488	570	0.000%
2026-09-09	10.4500	10.7000	9.4300	10.0200	-13.844%	331	400	-19.162%
2026-09-08	12.7000	13.0100	11.3100	11.6300	-17.809%	159	145	-30.353%
2026-09-04	14.7700	14.7700	13.8300	14.1500	-18.725%	37	99	-42.756%
2026-09-03	15.0000	17.4100	15.0000	17.4100	+39.280%	13	99	-53.475%
2026-09-02	11.1600	12.8100	11.1600	12.5000	+15.955%	44	111	-35.200%
2026-09-01	11.0200	12.2100	10.7800	10.7800	-21.884%	65	93	-24.861%
2026-08-31	12.7800	13.8000	12.7800	13.8000	-16.364%	95	0	-41.304%
2026-08-27	15.8100	16.5000	15.7400	16.5000	0.000%	3	0	-50.909%

Share